Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04913908 | + 1.5% | 2790.5 | Ethereum |
ZEC | 0.00037083 | - 0.2% | 423.4 | Zcash |
DASH | 0.00049508 | + 2.2% | 222.5 | DASH |
LTC | 0.00131328 | + 2.5% | 159.2 | Litecoin |
ETC | 0.00033502 | - 0.8% | 121 | EthereumClassic |
DOGE-BTC | 0.00000240 | - 0.5% | 15 | Dogecoin |
TRX-BTC | 0.00000174 | + 3% | 7.1 | Tron Token |
XRP-BTC | 0.00000816 | - 0.9% | 3.8 | Ripple |
SHIB-USDTb | T0.00002644 | - 0.7% | 2.6 | SHIBA INU |
BCHABC | 0.00011768 | + 0.7% | 2.5 | BitcoinCashABC |
TONb-BTC | 0.00008487 | - 0.6% | 2.1 | TON BEP20 |
ETH-BTC | 0.04912874 | + 1.5% | 1.9 | Ethereum |
BTC-USDTt | T65235.99 | - 2.2% | 1.7 | Bitcoin |
BNB-BTC | 0.00920798 | + 1.2% | 1.3 | BNB BSC |
BIG-BTC | 0.18689861 | - 0.5% | 1.2 | BIG |
BTC-RUR | R6074769.70 | - 1.6% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00690390 | - 1.1% | 1.1 | BONUS |
DOGE-ETH | E0.00004888 | - 1.8% | 1 | Dogecoin |
TON-BTC | 0.00008532 | - 0.2% | 0.9 | TON Coin |
BTC-USDT | T65207.06 | - 2.2% | 0.9 | Bitcoin |
FLOKIb-USDTb | T0.00019496 | + 3.5% | 0.8 | FLOKI BEP20 |
BTC-USDTb | T65023.56 | - 2.7% | 0.7 | Bitcoin |
ETH-USDT | T3200.9721387 | - 1.1% | 0.7 | Ethereum |
BTC | T65011.59 | - 1.2% | 0.6 | Bitcoin |
ETH-USDC | 3196.8939335 | - 1.5% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000047 | 0% | 0.4 | YOSTEP |
DOGE-USDT | T0.15619770 | - 2.7% | 0.4 | Dogecoin |
BTC | R6052811.46 | - 1.5% | 0.4 | Bitcoin |
BTC | T66600.00 | + 1% | 0.4 | Bitcoin |
WRUB-RUR | R1.77 | - 2% | 0.3 | Wrapped Ruble |
USDT | R92.70 | - 1.1% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
PANDORA-ETH | E1.68176316 | - 6.5% | 0.2 | Pandora |
DOGE | 0.00000238 | - 0.9% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
PANDORA-BTC | 0.08251936 | - 5.5% | 0.2 | Pandora |
USDTe-USDTt | T1.00066210 | + 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.03083702 | - 1% | 0.2 | YOSTEP |
WBNB-BTC | 0.00918676 | + 1.2% | 0.2 | WBNB BEP20 |
USDT-RUR | R92.74 | - 0.4% | 0.2 | USDT ERC20 |
- ETH / BTC
- Last: 0.04913908
- 24High: 0.04922000
- 24Low: 0.04800000
- 24V: 2790.47 BTC
Price | ETH | BTC |
---|
0.04923000 | 0.01000000 | 0.00049230 |
0.04938896 | 0.00687024 | 0.00033931 |
0.04938897 | 0.00265311 | 0.00013103 |
0.04938900 | 0.00591866 | 0.00029231 |
0.04952150 | 0.01000000 | 0.00049521 |
0.04966666 | 0.00200000 | 0.00009933 |
0.04977848 | 0.01000000 | 0.00049778 |
0.04979996 | 0.00022974 | 0.00001144 |
0.04991365 | 0.00020122 | 0.00001004 |
0.04999510 | 0.00030181 | 0.00001508 |
0.04999619 | 0.00797575 | 0.00039875 |
0.04999900 | 0.00021500 | 0.00001074 |
0.05000000 | 0.00500000 | 0.00025000 |
0.05000047 | 0.00225444 | 0.00011272 |
0.05019617 | 0.00696813 | 0.00034977 |
0.05032970 | 0.01000000 | 0.00050329 |
0.05038970 | 0.00999273 | 0.00050353 |
0.05039487 | 0.01000000 | 0.00050394 |
0.05039696 | 0.01475416 | 0.00074356 |
0.05039699 | 0.01000000 | 0.00050396 |
0.05039770 | 0.02000000 | 0.00100795 |
0.05039777 | 0.01000000 | 0.00050397 |
0.05039870 | 0.01000000 | 0.00050398 |
0.05040000 | 0.01000000 | 0.00050400 |
0.05042970 | 0.01000000 | 0.00050429 |
0.05043969 | 0.03000000 | 0.00151319 |
0.05043970 | 0.01000000 | 0.00050439 |
0.05043988 | 0.01000000 | 0.00050439 |
0.05047164 | 0.01000000 | 0.00050471 |
0.05047304 | 0.00201506 | 0.00010170 |
0.05047654 | 0.01000000 | 0.00050476 |
0.05047840 | 0.01000000 | 0.00050478 |
0.05048654 | 0.01100000 | 0.00055535 |
0.05048716 | 0.01000000 | 0.00050487 |
0.05049114 | 0.03352817 | 0.00169287 |
0.05049397 | 0.01000000 | 0.00050493 |
0.05049505 | 0.00027442 | 0.00001385 |
0.05049696 | 0.01000000 | 0.00050496 |
0.05052136 | 0.01000000 | 0.00050521 |
0.05053970 | 0.01000000 | 0.00050539 |
0.05053987 | 0.01000000 | 0.00050539 |
0.05054716 | 0.01000000 | 0.00050547 |
0.05055471 | 0.01000000 | 0.00050554 |
0.05055547 | 0.01000000 | 0.00050555 |
0.05056776 | 0.00575778 | 0.00029115 |
0.05059854 | 0.00807823 | 0.00040874 |
0.05064714 | 0.01000002 | 0.00050647 |
0.05067847 | 0.01000000 | 0.00050678 |
0.05068471 | 0.01000000 | 0.00050684 |
0.05079734 | 0.00020161 | 0.00001024 |
Price | ETH | BTC |
---|
0.04877540 | 0.10022423 | 0.00488847 |
0.04869794 | 0.00140888 | 0.00006860 |
0.04868680 | 0.01006905 | 0.00049022 |
0.04867628 | 0.01006917 | 0.00049012 |
0.04866979 | 0.01006887 | 0.00049004 |
0.04866162 | 0.01007015 | 0.00049002 |
0.04866159 | 0.01007016 | 0.00049002 |
0.04864016 | 0.02589854 | 0.00125970 |
0.04860000 | 0.03358445 | 0.00163220 |
0.04857298 | 0.00476396 | 0.00023139 |
0.04856868 | 0.01009354 | 0.00049022 |
0.04850000 | 0.00206288 | 0.00010004 |
0.04841584 | 0.00632062 | 0.00030601 |
0.04840200 | 0.16270149 | 0.00787507 |
0.04840000 | 0.00206714 | 0.00010004 |
0.04830000 | 0.00207142 | 0.00010004 |
0.04812519 | 0.00023210 | 0.00001116 |
0.04812124 | 0.01016037 | 0.00048892 |
0.04812102 | 0.01018619 | 0.00049016 |
0.04811240 | 0.01016910 | 0.00048925 |
0.04811224 | 0.01016498 | 0.00048905 |
0.04811214 | 0.01016541 | 0.00048907 |
0.04811141 | 0.01017346 | 0.00048945 |
0.04811002 | 0.01018581 | 0.00049003 |
0.04810241 | 0.01018181 | 0.00048976 |
0.04810124 | 0.01018539 | 0.00048992 |
0.04800561 | 0.00614511 | 0.00029499 |
0.04800312 | 0.01024766 | 0.00049191 |
0.04800121 | 0.01023453 | 0.00049126 |
0.04800012 | 0.01025289 | 0.00049213 |
0.04800000 | 0.00858800 | 0.00041222 |
0.04798121 | 0.02049823 | 0.00098352 |
0.04772020 | 0.01000000 | 0.00047720 |
0.04772001 | 0.00041911 | 0.00001999 |
0.04772000 | 0.00090000 | 0.00004294 |
0.04764399 | 0.00041978 | 0.00001999 |
0.04764397 | 0.00023089 | 0.00001100 |
0.04750001 | 0.00042105 | 0.00001999 |
0.04750000 | 0.15119652 | 0.00718183 |
0.04740336 | 0.00023206 | 0.00001100 |
0.04717934 | 0.20571308 | 0.00970540 |
0.04700065 | 0.20887015 | 0.00981703 |
0.04700000 | 0.01089495 | 0.00051206 |
0.04692214 | 0.00023454 | 0.00001100 |
0.04680114 | 0.02085632 | 0.00097609 |
0.04680000 | 0.53138591 | 0.02486886 |
0.04668153 | 0.00023564 | 0.00001100 |
0.04666666 | 0.00336792 | 0.00015716 |
0.04654139 | 0.05000000 | 0.00232706 |
0.04650114 | 0.02000000 | 0.00093002 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
16:34:23 | BUY | 0.04913908 | 138.902120 |
16:28:48 | BUY | 0.04911744 | 178.004810 |
16:25:13 | SELL | 0.04885480 | 0.00205000 |
16:25:03 | SELL | 0.04885009 | 0.00205000 |
16:24:53 | SELL | 0.04885008 | 0.00205000 |
16:24:43 | SELL | 0.04884442 | 0.00205000 |
16:24:33 | SELL | 0.04883763 | 0.00205000 |
16:24:22 | SELL | 0.04883762 | 0.00205000 |
16:24:03 | SELL | 0.04882946 | 0.00205000 |
16:23:43 | SELL | 0.04882947 | 0.00205000 |
16:23:33 | SELL | 0.04882946 | 0.00205000 |
16:23:23 | SELL | 0.04881993 | 0.00205000 |
16:23:20 | BUY | 0.04914798 | 422.153490 |
16:23:14 | SELL | 0.04881992 | 0.00205000 |
16:23:04 | SELL | 0.04880716 | 0.00205000 |
16:22:54 | SELL | 0.04880715 | 0.00205000 |
16:22:44 | SELL | 0.04879202 | 0.00205000 |
16:22:15 | SELL | 0.04879201 | 0.00205000 |
16:22:05 | SELL | 0.04879201 | 0.00205000 |
16:21:55 | SELL | 0.04877456 | 0.00205000 |
16:21:45 | SELL | 0.04875363 | 0.00205000 |
16:21:35 | SELL | 0.04875362 | 0.00205000 |
16:21:16 | SELL | 0.04872855 | 0.00205000 |
16:21:06 | SELL | 0.04872855 | 0.00205000 |
16:20:47 | SELL | 0.04886198 | 0.00205000 |
16:20:38 | SELL | 0.04886197 | 0.00205000 |
16:20:18 | SELL | 0.04885774 | 0.00205000 |
16:19:58 | SELL | 0.04885267 | 0.00205000 |
16:19:39 | SELL | 0.04884658 | 0.00205000 |
16:19:29 | SELL | 0.04883928 | 0.00205000 |
16:19:19 | SELL | 0.04883927 | 0.00205000 |
16:19:09 | SELL | 0.04883927 | 0.00205000 |
16:17:47 | BUY | 0.04909894 | 413.424000 |
16:12:08 | BUY | 0.04912128 | 177.819300 |
16:06:45 | BUY | 0.04903948 | 160.496140 |
16:01:42 | BUY | 0.04912110 | 151.510500 |
15:51:28 | BUY | 0.04911781 | 174.924590 |
15:46:18 | BUY | 0.04911625 | 315.622960 |
15:40:40 | BUY | 0.04914540 | 447.876000 |
15:35:07 | BUY | 0.04913473 | 212.438530 |
15:24:31 | BUY | 0.04908750 | 123.248070 |
15:19:01 | BUY | 0.04915591 | 391.019670 |
15:08:39 | BUY | 0.04908282 | 144.541800 |
14:57:28 | BUY | 0.04914022 | 148.706970 |
14:52:04 | BUY | 0.04918136 | 46.8234000 |
14:46:58 | BUY | 0.04909919 | 217.117240 |
14:41:31 | BUY | 0.04914268 | 332.525310 |
14:36:08 | BUY | 0.04912358 | 386.657100 |
14:31:17 | BUY | 0.04903543 | 102.214970 |
14:26:16 | BUY | 0.04918327 | 260.574410 |
xiryrgboy: okika, there is a possibility that the script, counting fabulous percentages, essentially leads to slowdowns in trading and loading the exchange website
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)
nottyhassan L1: Yes amazing profit
BoastKit: xiryrgboy, The answer is simple - no volume, no interest from buyers, little to zero chance to sell at higher prices. This is why.
mandobro: xiryrgboy, try to play with him, depression
mandobro: xiryrgboy, )
mandobro: That's like stagnation in economic bullish
cobratoontje: mandobro, Are you shure? no doubts?
mandobro: cobratoontje, 4 pla?
mandobro: laugh
mandobro: cobratoontje, And
mandobro: cobratoontje, Andy how are you?
mandobro: cobratoontje, why you ask this for?
lexo921 L0: Litvhin2483, hi
lexo921 L0: csmihxacs, hi
lexo921 L0: Capiataliza, hi
Magnutcoin L0: ро
Pipy25 L0: Hello pls what do I do with DICE?
Cgarland: Thanks yobit 1hr support
markon2 L0: Is there support here?
okika: yobit, your servers are very fucking laggy since 3 days!
okika: seriously, I can't turn robotrade pages to the last because it freezes all the time
dominikherzog: markon2, support page
Ali224433 L0: How can I fucking disable my telegram link
Ali224433 L0: Cuz I can’t log in to my account
Ali224433 L0: On telegram
Erinner: I have too problem with telegram :(
xez78: hi all
BoastKit: Ali224433, You need to contact Telegram support then. This is not Yobit's case.
temoxa756: Салам братья
cislerk2 L0: AlohaYf
cislerk2 L0: JACK is alaive still?
cislerk2 L0: how can i get csv?
BoastKit: cislerk2, You can't. Only manual copy-paste history.
cislerk2 L0: thanks
cislerk2 L0: The DICE coin is still usable?
Chantellegru L0: is the defi pools the same as the farming pools?
shafiqul79 L0: My yobit account freezed oppen please
shafiqul79 L0: Help
AlexeChe: shafiqul79, thats you need&
AlexeChe: shafiqul79, money&
AlexeChe: or no&